Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1994 9.13 9.13 8.38 8.75 123.52 Thousand
20 Sep, 1994 8.88 9.13 8.88 9.13 58.72 Thousand
19 Sep, 1994 9.38 9.88 8.75 9.0 323.66 Thousand
16 Sep, 1994 10.0 10.0 9.38 9.38 56.36 Thousand
15 Sep, 1994 10.13 10.13 9.75 9.75 20.25 Thousand
14 Sep, 1994 10.0 10.13 9.75 10.13 54.67 Thousand
13 Sep, 1994 10.25 10.25 9.75 10.13 344.92 Thousand
12 Sep, 1994 9.88 10.38 9.88 10.0 68.85 Thousand
09 Sep, 1994 9.88 10.38 9.88 10.38 37.8 Thousand
08 Sep, 1994 9.88 10.38 9.88 10.38 58.05 Thousand