Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1994 10.38 10.38 9.88 10.13 34.08 Thousand
06 Sep, 1994 9.88 10.38 9.88 9.88 18.56 Thousand
02 Sep, 1994 9.88 10.38 9.88 10.13 24.63 Thousand
01 Sep, 1994 10.38 10.38 9.88 10.38 22.27 Thousand
31 Aug, 1994 10.0 10.38 10.0 10.0 25.65 Thousand
30 Aug, 1994 10.25 10.63 10.0 10.25 144.11 Thousand
29 Aug, 1994 10.63 10.63 10.25 10.63 47.92 Thousand
26 Aug, 1994 10.75 10.75 10.25 10.38 31.05 Thousand
25 Aug, 1994 10.38 10.75 10.25 10.5 42.52 Thousand
24 Aug, 1994 10.38 10.88 10.0 10.25 252.11 Thousand