Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1994 10.75 10.88 10.38 10.63 135.33 Thousand
22 Aug, 1994 10.25 10.75 10.25 10.75 42.18 Thousand
19 Aug, 1994 10.38 10.5 10.25 10.38 88.76 Thousand
18 Aug, 1994 10.25 10.63 10.13 10.38 152.88 Thousand
17 Aug, 1994 10.25 10.75 10.0 10.75 60.41 Thousand
16 Aug, 1994 10.5 10.5 9.38 10.25 318.6 Thousand
15 Aug, 1994 10.25 10.5 10.25 10.25 64.12 Thousand
12 Aug, 1994 10.75 10.75 10.25 10.25 31.05 Thousand
11 Aug, 1994 10.38 10.75 10.25 10.75 150.86 Thousand
10 Aug, 1994 10.38 10.88 10.38 10.38 12.15 Thousand