Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1994 10.5 11.0 10.38 10.88 94.83 Thousand
25 Jul, 1994 10.5 10.5 10.5 10.5 13.83 Thousand
22 Jul, 1994 10.5 10.5 10.5 10.5 6075.00
21 Jul, 1994 10.5 10.75 10.5 10.5 38.47 Thousand
20 Jul, 1994 10.38 11.25 10.38 11.0 17.88 Thousand
19 Jul, 1994 10.75 10.75 10.38 10.5 133.98 Thousand
18 Jul, 1994 10.25 10.75 10.25 10.5 300.71 Thousand
15 Jul, 1994 10.25 10.75 10.25 10.25 3038.00
14 Jul, 1994 10.75 10.75 10.25 10.25 26.66 Thousand
13 Jul, 1994 10.75 10.75 10.25 10.75 2025.00