Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 10.75 11.25 10.75 11.25 13.83 Thousand
24 Jun, 1994 11.25 11.5 10.75 10.75 66.82 Thousand
23 Jun, 1994 11.5 11.75 11.0 11.25 616.61 Thousand
22 Jun, 1994 11.5 11.5 11.0 11.0 15.86 Thousand
21 Jun, 1994 11.0 11.5 11.0 11.13 14.51 Thousand
20 Jun, 1994 11.75 11.75 11.25 11.25 23.96 Thousand
17 Jun, 1994 11.75 11.75 11.25 11.75 283.5 Thousand
16 Jun, 1994 11.5 12.0 11.25 11.44 94.16 Thousand
15 Jun, 1994 12.0 12.25 11.5 11.88 94.5 Thousand
14 Jun, 1994 11.44 11.75 11.25 11.5 472.83 Thousand