Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 1994 11.25 11.75 11.25 11.75 34.42 Thousand
26 May, 1994 11.38 11.75 11.25 11.25 125.21 Thousand
25 May, 1994 11.25 11.75 11.25 11.5 21.26 Thousand
24 May, 1994 11.5 11.5 11.0 11.0 122.17 Thousand
23 May, 1994 10.0 11.38 10.0 11.25 228.48 Thousand
20 May, 1994 10.13 10.25 10.0 10.0 158.96 Thousand
19 May, 1994 9.88 10.5 9.88 9.88 80.32 Thousand
18 May, 1994 10.5 10.5 9.88 10.0 110.02 Thousand
17 May, 1994 10.5 10.5 10.0 10.25 5737.00
16 May, 1994 10.5 10.5 9.88 10.0 12.82 Thousand