Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 1994 10.13 10.63 10.13 10.38 105.3 Thousand
12 May, 1994 10.75 10.75 10.13 10.38 34.08 Thousand
11 May, 1994 10.75 10.75 10.19 10.25 32.73 Thousand
10 May, 1994 10.58 10.63 10.13 10.13 13.83 Thousand
09 May, 1994 10.25 10.63 10.13 10.63 121.5 Thousand
06 May, 1994 11.25 11.25 10.25 10.25 122.17 Thousand
05 May, 1994 11.0 11.0 11.0 11.0 4725.00
04 May, 1994 11.25 11.25 10.75 11.13 32.4 Thousand
03 May, 1994 10.63 11.13 10.63 11.13 49.95 Thousand
02 May, 1994 10.5 11.0 10.5 11.0 569.02 Thousand