Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 10.69 10.88 10.5 10.5 71.88 Thousand
28 Apr, 1994 11.0 11.0 10.5 10.5 31.38 Thousand
26 Apr, 1994 10.63 11.0 10.63 11.0 35.43 Thousand
25 Apr, 1994 10.5 11.0 10.5 11.0 25.31 Thousand
22 Apr, 1994 11.0 11.0 10.5 10.5 8775.00
21 Apr, 1994 10.5 11.0 10.5 11.0 20.58 Thousand
20 Apr, 1994 10.5 11.13 10.5 10.56 38.81 Thousand
19 Apr, 1994 10.5 11.13 10.5 10.5 149.85 Thousand
18 Apr, 1994 11.25 11.25 10.5 10.63 192.03 Thousand
15 Apr, 1994 11.25 11.25 10.75 10.75 8100.00