Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 10.75 11.5 10.75 11.0 68.85 Thousand
29 Mar, 1994 11.75 11.75 11.0 11.0 60.41 Thousand
28 Mar, 1994 10.5 11.38 10.5 11.38 162.33 Thousand
25 Mar, 1994 10.25 10.75 10.25 10.5 39.15 Thousand
24 Mar, 1994 10.25 10.75 10.25 10.75 345.93 Thousand
23 Mar, 1994 10.75 10.75 10.25 10.38 144.78 Thousand
22 Mar, 1994 10.38 10.88 10.38 10.5 94.5 Thousand
21 Mar, 1994 10.75 10.75 10.38 10.63 40.83 Thousand
18 Mar, 1994 10.75 10.75 10.25 10.38 98.21 Thousand
17 Mar, 1994 11.13 11.25 10.13 10.25 561.59 Thousand