Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 10.5 10.75 10.25 10.5 52.65 Thousand
15 Mar, 1994 10.75 10.75 10.13 10.25 89.43 Thousand
14 Mar, 1994 10.0 10.75 10.0 10.75 89.77 Thousand
11 Mar, 1994 10.25 10.75 10.0 10.0 28.35 Thousand
10 Mar, 1994 11.0 11.0 10.38 10.75 219.03 Thousand
09 Mar, 1994 10.38 11.0 10.38 10.88 73.57 Thousand
08 Mar, 1994 10.88 11.0 10.5 10.63 82.35 Thousand
07 Mar, 1994 10.88 11.5 10.63 10.75 75.6 Thousand
04 Mar, 1994 10.88 11.5 10.88 10.88 74.92 Thousand
03 Mar, 1994 10.88 11.5 10.88 11.38 67.16 Thousand