Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 10.75 11.25 10.75 10.75 7425.00
14 Feb, 1994 11.38 11.38 10.75 10.75 59.73 Thousand
11 Feb, 1994 10.75 11.13 10.63 10.75 16.87 Thousand
10 Feb, 1994 11.75 11.75 10.5 10.5 75.6 Thousand
09 Feb, 1994 11.0 11.75 11.0 11.75 3375.00
08 Feb, 1994 11.0 11.63 11.0 11.63 9450.00
07 Feb, 1994 11.63 11.75 11.0 11.75 189.33 Thousand
04 Feb, 1994 12.25 12.25 11.5 11.5 101.58 Thousand
03 Feb, 1994 12.0 12.5 11.88 11.88 54 Thousand
02 Feb, 1994 12.0 12.5 12.0 12.5 184.27 Thousand