Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1994 12.25 12.5 12.25 12.38 92.47 Thousand
31 Jan, 1994 12.5 12.5 12.0 12.38 523.46 Thousand
28 Jan, 1994 12.0 12.25 11.75 12.13 393.18 Thousand
27 Jan, 1994 11.75 11.75 11.25 11.5 1.17 Million
26 Jan, 1994 12.0 12.0 11.25 11.25 239.96 Thousand
25 Jan, 1994 11.25 12.0 11.25 12.0 11.13 Thousand
24 Jan, 1994 10.75 12.0 10.75 11.25 27.33 Thousand
21 Jan, 1994 11.0 11.5 10.63 11.5 73.91 Thousand
20 Jan, 1994 10.88 11.0 10.5 11.0 29.7 Thousand
19 Jan, 1994 10.75 11.0 10.38 10.63 191.7 Thousand