Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1994 12.25 12.75 12.25 12.38 84.37 Thousand
03 Jan, 1994 12.63 12.75 12.25 12.75 22.27 Thousand
31 Dec, 1993 12.5 13.0 12.25 12.38 148.83 Thousand
30 Dec, 1993 13.0 13.5 12.5 13.0 93.15 Thousand
29 Dec, 1993 12.5 13.5 12.5 13.38 78.97 Thousand
28 Dec, 1993 12.75 12.75 12.25 12.5 137.7 Thousand
27 Dec, 1993 11.88 12.75 11.88 12.75 107.32 Thousand
23 Dec, 1993 11.5 12.25 11.5 11.88 62.1 Thousand
22 Dec, 1993 11.38 11.88 11.38 11.88 105.3 Thousand
21 Dec, 1993 11.75 12.0 11.38 11.75 110.36 Thousand