Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1993 12.0 12.0 11.5 11.75 150.18 Thousand
17 Dec, 1993 11.63 12.13 11.38 11.75 199.8 Thousand
16 Dec, 1993 11.5 11.75 11.0 11.38 256.16 Thousand
15 Dec, 1993 11.75 11.75 11.0 11.63 83.02 Thousand
14 Dec, 1993 11.5 12.0 11.25 11.75 91.8 Thousand
13 Dec, 1993 11.75 12.0 11.5 12.0 30.03 Thousand
10 Dec, 1993 11.25 12.25 11.25 11.88 160.31 Thousand
09 Dec, 1993 11.0 12.0 11.0 11.75 159.3 Thousand
08 Dec, 1993 11.0 11.5 11.0 11.0 47.25 Thousand
07 Dec, 1993 11.25 11.5 11.0 11.5 34.76 Thousand