Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 11.0 11.5 11.0 11.5 11.81 Thousand
03 Dec, 1993 11.25 11.5 10.75 11.38 128.58 Thousand
02 Dec, 1993 11.25 11.25 10.75 11.25 241.31 Thousand
01 Dec, 1993 11.25 11.25 10.75 11.25 183.6 Thousand
30 Nov, 1993 11.5 11.5 10.75 11.0 176.51 Thousand
29 Nov, 1993 11.5 11.5 10.75 10.75 155.92 Thousand
26 Nov, 1993 11.5 11.5 11.0 11.0 8775.00
24 Nov, 1993 11.0 11.5 10.63 11.0 656.09 Thousand
23 Nov, 1993 11.25 11.25 10.5 11.0 141.75 Thousand
22 Nov, 1993 12.0 12.0 10.5 10.5 106.98 Thousand