Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1992 13.5 13.5 12.75 12.88 85.38 Thousand
21 Dec, 1992 13.38 13.88 13.0 13.25 161.66 Thousand
18 Dec, 1992 14.0 14.0 13.0 13.0 127.57 Thousand
17 Dec, 1992 14.0 14.13 13.63 13.88 331.08 Thousand
16 Dec, 1992 13.63 14.13 13.5 13.75 525.14 Thousand
15 Dec, 1992 13.13 13.75 12.75 13.63 401.62 Thousand
14 Dec, 1992 13.0 13.0 12.5 13.0 93.48 Thousand
11 Dec, 1992 13.5 13.5 11.75 12.75 506.58 Thousand
10 Dec, 1992 13.75 13.75 13.0 13.5 525.82 Thousand
09 Dec, 1992 19.5 20.25 19.13 19.5 536.62 Thousand