Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1992 18.25 19.5 18.13 19.0 384.74 Thousand
07 Dec, 1992 17.88 18.38 17.88 18.0 56.19 Thousand
04 Dec, 1992 17.88 18.25 17.38 18.13 139.21 Thousand
03 Dec, 1992 17.25 17.88 17.25 17.38 90.11 Thousand
02 Dec, 1992 17.25 17.88 17.25 17.88 262.74 Thousand
01 Dec, 1992 17.38 17.75 17.25 17.25 288.05 Thousand
30 Nov, 1992 17.75 17.75 17.5 17.5 39.99 Thousand
27 Nov, 1992 17.75 17.75 17.5 17.5 52.14 Thousand
25 Nov, 1992 17.25 17.75 17.25 17.5 101.25 Thousand
24 Nov, 1992 18.0 18.0 17.25 17.5 112.89 Thousand