Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 18.75 18.75 17.63 17.63 137.19 Thousand
20 Nov, 1992 17.75 18.75 17.25 18.13 525.48 Thousand
19 Nov, 1992 17.0 17.38 16.88 17.13 155.92 Thousand
18 Nov, 1992 16.5 17.0 16.5 16.75 105.8 Thousand
17 Nov, 1992 17.0 17.25 16.5 17.0 128.58 Thousand
16 Nov, 1992 16.75 17.0 16.5 16.75 247.55 Thousand
13 Nov, 1992 17.13 17.25 16.25 16.63 701.15 Thousand
12 Nov, 1992 16.75 17.13 16.38 17.13 294.63 Thousand
11 Nov, 1992 17.25 17.25 16.25 16.25 541.18 Thousand
10 Nov, 1992 17.38 17.5 16.5 17.0 980.09 Thousand