Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1992 11.63 11.63 11.38 11.63 57.71 Thousand
11 Sep, 1992 11.38 11.63 11.13 11.63 59.73 Thousand
10 Sep, 1992 11.25 11.5 11.13 11.13 424.74 Thousand
09 Sep, 1992 11.25 11.5 11.25 11.25 180.22 Thousand
08 Sep, 1992 11.5 11.63 11.25 11.25 133.14 Thousand
04 Sep, 1992 11.5 11.5 11.38 11.5 44.04 Thousand
03 Sep, 1992 11.25 11.5 11.25 11.38 119.98 Thousand
02 Sep, 1992 11.5 11.63 11.13 11.5 183.76 Thousand
01 Sep, 1992 11.25 11.5 11.13 11.13 81 Thousand
31 Aug, 1992 11.0 11.5 11.0 11.5 173.64 Thousand