Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1992 11.75 11.75 11.5 11.5 26.83 Thousand
09 Oct, 1992 11.75 12.0 11.5 11.88 90.11 Thousand
08 Oct, 1992 11.63 11.75 11.38 11.63 90.11 Thousand
07 Oct, 1992 11.25 11.63 11.25 11.25 72.39 Thousand
06 Oct, 1992 11.25 11.75 11.25 11.25 91.12 Thousand
05 Oct, 1992 11.75 11.75 11.38 11.5 109.35 Thousand
02 Oct, 1992 11.75 12.13 11.75 12.0 76.95 Thousand
01 Oct, 1992 11.38 12.13 11.38 12.13 383.23 Thousand
30 Sep, 1992 11.63 11.63 11.25 11.63 95.68 Thousand
29 Sep, 1992 12.0 12.0 11.0 11.5 218.19 Thousand