Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1992 11.0 11.0 10.75 10.75 11.64 Thousand
27 Aug, 1992 10.5 11.0 10.5 10.63 199.96 Thousand
26 Aug, 1992 10.38 10.5 10.38 10.5 98.21 Thousand
25 Aug, 1992 10.25 10.25 10.25 10.25 20.25 Thousand
24 Aug, 1992 10.38 10.5 10.25 10.25 101.75 Thousand
21 Aug, 1992 10.38 10.5 10.25 10.5 121.5 Thousand
20 Aug, 1992 10.38 10.38 10.0 10.25 130.61 Thousand
19 Aug, 1992 10.38 10.38 10.0 10.38 315.89 Thousand
18 Aug, 1992 10.25 10.5 10.0 10.38 432.33 Thousand
17 Aug, 1992 10.25 10.25 10.0 10.25 19.74 Thousand