Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1992 11.0 11.5 11.0 11.5 3544.00
30 Jul, 1992 11.25 11.5 11.25 11.38 129.09 Thousand
29 Jul, 1992 11.25 11.25 11.25 11.25 2531.00
28 Jul, 1992 11.63 11.63 11.25 11.25 14.17 Thousand
27 Jul, 1992 11.5 11.63 11.5 11.63 3037.00
24 Jul, 1992 11.38 11.5 11.25 11.5 206.04 Thousand
23 Jul, 1992 11.75 11.75 11.25 11.38 139.72 Thousand
22 Jul, 1992 11.5 11.75 11.25 11.75 72.9 Thousand
21 Jul, 1992 11.25 11.88 11.25 11.63 143.77 Thousand
20 Jul, 1992 11.63 11.63 11.25 11.25 13.66 Thousand