Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1992 11.38 11.5 11.25 11.5 25.31 Thousand
30 Jun, 1992 11.0 11.0 11.0 11.0 15.69 Thousand
29 Jun, 1992 10.75 11.5 10.75 11.0 51.63 Thousand
26 Jun, 1992 11.0 11.0 10.5 10.5 46.06 Thousand
25 Jun, 1992 11.0 11.0 11.0 11.0 27.84 Thousand
24 Jun, 1992 11.5 11.5 11.0 11.5 15.69 Thousand
23 Jun, 1992 11.13 11.5 10.88 11.5 24.3 Thousand
22 Jun, 1992 11.5 11.5 10.63 11.13 19.23 Thousand
19 Jun, 1992 10.5 11.0 10.5 11.0 63.28 Thousand
18 Jun, 1992 10.75 11.0 10.38 11.0 77.45 Thousand