Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 12.0 12.88 11.88 12.63 182.75 Thousand
02 Apr, 1992 13.63 13.63 11.75 12.0 319.94 Thousand
01 Apr, 1992 13.25 13.75 13.25 13.5 268.81 Thousand
31 Mar, 1992 13.25 13.63 13.25 13.38 113.9 Thousand
30 Mar, 1992 13.5 14.0 13.0 13.25 160.48 Thousand
27 Mar, 1992 14.38 14.38 13.38 13.5 280.46 Thousand
26 Mar, 1992 14.75 15.25 13.88 14.38 337.16 Thousand
25 Mar, 1992 15.0 15.5 14.75 15.0 110.86 Thousand
24 Mar, 1992 16.0 16.0 14.38 15.38 340.19 Thousand
23 Mar, 1992 14.75 15.88 14.75 15.88 862.64 Thousand