Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 1992 13.0 13.0 12.25 12.5 37.96 Thousand
04 May, 1992 12.63 13.25 12.38 12.75 79.48 Thousand
01 May, 1992 12.13 12.75 12.0 12.5 116.43 Thousand
30 Apr, 1992 11.75 11.88 11.5 11.5 11.13 Thousand
28 Apr, 1992 10.63 11.38 10.63 11.38 17.71 Thousand
27 Apr, 1992 11.25 11.25 10.75 10.75 62.26 Thousand
24 Apr, 1992 11.5 11.75 11.5 11.5 32.9 Thousand
23 Apr, 1992 11.0 11.5 10.5 10.75 40.5 Thousand
22 Apr, 1992 10.75 11.0 9.75 11.0 196.42 Thousand
21 Apr, 1992 11.5 11.88 10.75 10.88 61.25 Thousand