Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1992 12.0 12.0 11.5 11.5 5569.00
16 Apr, 1992 11.5 12.13 11.5 12.13 5062.00
15 Apr, 1992 12.0 12.25 11.5 12.0 88.08 Thousand
14 Apr, 1992 12.5 12.5 11.75 11.75 14.68 Thousand
13 Apr, 1992 12.38 12.5 12.25 12.5 42.01 Thousand
10 Apr, 1992 12.63 13.0 12.25 12.5 127.57 Thousand
09 Apr, 1992 12.25 12.75 12.13 12.13 17.71 Thousand
08 Apr, 1992 13.0 13.0 11.75 12.5 167.56 Thousand
07 Apr, 1992 13.13 13.5 13.0 13.0 155.92 Thousand
06 Apr, 1992 12.38 13.5 12.38 13.5 81.5 Thousand