Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1992 12.5 12.5 12.13 12.25 9112.00
20 Feb, 1992 12.25 12.88 12.25 12.25 91.12 Thousand
19 Feb, 1992 12.25 13.0 12.0 12.63 246.03 Thousand
18 Feb, 1992 12.5 12.5 12.0 12.25 249.58 Thousand
14 Feb, 1992 11.75 12.5 11.75 12.25 156.43 Thousand
13 Feb, 1992 12.5 12.5 11.75 11.75 145.29 Thousand
12 Feb, 1992 13.25 13.25 12.5 12.5 413.6 Thousand
11 Feb, 1992 13.25 13.5 13.0 13.13 128.58 Thousand
10 Feb, 1992 13.63 13.75 13.25 13.5 229.83 Thousand
07 Feb, 1992 13.75 14.25 13.25 13.5 262.23 Thousand