Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 12.75 14.5 12.75 13.75 512.32 Thousand
05 Feb, 1992 11.0 12.5 10.88 12.38 283.49 Thousand
04 Feb, 1992 10.0 11.5 10.0 11.13 157.95 Thousand
03 Feb, 1992 9.75 10.13 9.75 10.13 25.81 Thousand
31 Jan, 1992 9.5 10.0 9.5 9.88 92.13 Thousand
30 Jan, 1992 9.75 9.88 9.5 9.5 46.06 Thousand
29 Jan, 1992 10.13 10.13 9.88 9.88 15.18 Thousand
28 Jan, 1992 10.13 10.5 10.13 10.13 19.23 Thousand
27 Jan, 1992 10.13 10.38 10.13 10.25 66.31 Thousand
24 Jan, 1992 10.5 10.5 10.25 10.25 32.9 Thousand