Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1992 10.25 10.5 10.13 10.25 102.76 Thousand
22 Jan, 1992 9.63 10.25 9.63 10.25 40.5 Thousand
21 Jan, 1992 9.63 10.0 9.63 10.0 31.38 Thousand
20 Jan, 1992 9.75 9.88 9.63 9.63 16.7 Thousand
17 Jan, 1992 9.75 10.0 9.75 9.75 179.21 Thousand
16 Jan, 1992 10.0 10.0 9.88 10.0 45.56 Thousand
15 Jan, 1992 10.38 10.38 10.13 10.25 15.69 Thousand
14 Jan, 1992 9.63 10.38 9.5 10.38 320.96 Thousand
13 Jan, 1992 9.5 9.88 9.5 9.75 48.6 Thousand
10 Jan, 1992 9.5 10.0 9.5 9.88 111.88 Thousand