Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1992 9.75 10.0 9.63 9.63 158.96 Thousand
08 Jan, 1992 10.5 10.5 9.75 9.75 24.3 Thousand
07 Jan, 1992 10.25 10.5 10.25 10.38 37.96 Thousand
06 Jan, 1992 10.25 10.5 10.0 10.5 172.12 Thousand
03 Jan, 1992 10.38 10.38 9.88 10.0 132.13 Thousand
02 Jan, 1992 10.38 10.38 10.0 10.25 115.93 Thousand
31 Dec, 1991 10.88 10.88 10.38 10.38 553.33 Thousand
30 Dec, 1991 9.13 10.88 9.13 10.75 250.59 Thousand
27 Dec, 1991 8.75 9.5 8.75 9.13 142.76 Thousand
26 Dec, 1991 8.13 9.13 8.0 9.13 349.31 Thousand