Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 4.57 | 4.65 | 4.53 | 4.6 | 855.00 |
| 21 Sep, 2017 | 4.66 | 4.84 | 4.44 | 4.52 | 1202.00 |
| 20 Sep, 2017 | 4.84 | 4.84 | 4.5 | 4.71 | 652.00 |
| 19 Sep, 2017 | 4.79 | 4.87 | 4.61 | 4.77 | 1059.00 |
| 18 Sep, 2017 | 4.91 | 4.95 | 4.78 | 4.78 | 427.00 |
| 15 Sep, 2017 | 4.75 | 4.84 | 4.7 | 4.84 | 723.00 |
| 14 Sep, 2017 | 4.93 | 4.93 | 4.62 | 4.78 | 1221.00 |
| 13 Sep, 2017 | 5.11 | 5.15 | 4.8 | 4.9 | 2771.00 |
| 12 Sep, 2017 | 5.59 | 5.6 | 5.1 | 5.21 | 1245.00 |
| 11 Sep, 2017 | 5.29 | 5.61 | 5.15 | 5.47 | 1027.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU