Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 7.24 | 9.1 | 7.2 | 9.0 | 4250.00 |
| 15 May, 2017 | 8.68 | 9.0 | 8.68 | 8.85 | 1843.00 |
| 12 May, 2017 | 8.15 | 8.8 | 7.74 | 8.69 | 2176.00 |
| 11 May, 2017 | 7.77 | 8.37 | 7.71 | 8.17 | 956.00 |
| 10 May, 2017 | 7.92 | 7.93 | 7.71 | 7.78 | 132.00 |
| 09 May, 2017 | 7.77 | 7.95 | 7.75 | 7.85 | 491.00 |
| 08 May, 2017 | 8.01 | 8.17 | 7.72 | 7.72 | 413.00 |
| 05 May, 2017 | 7.91 | 8.12 | 7.32 | 7.96 | 1392.00 |
| 04 May, 2017 | 8.17 | 8.17 | 7.75 | 7.85 | 890.00 |
| 03 May, 2017 | 8.24 | 8.47 | 8.1 | 8.19 | 1208.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU