Professional Diversity Network Inc (IPDN)

USD 1.86

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 12.11 12.11 9.6 11.06 18.64 Thousand
17 Mar, 2017 12.9 13.7 12.05 12.4 12.97 Thousand
16 Mar, 2017 11.15 13.4 10.75 12.74 28.74 Thousand
15 Mar, 2017 10.4 11.42 10.32 11.08 7627.00
14 Mar, 2017 10.51 10.93 10.3 10.42 3738.00
13 Mar, 2017 10.4 10.83 10.25 10.53 3737.00
10 Mar, 2017 10.91 11.2 10.25 10.42 7509.00
09 Mar, 2017 10.66 11.4 10.45 10.72 10.47 Thousand
08 Mar, 2017 10.55 11.7 10.4 10.66 6466.00
07 Mar, 2017 11.22 11.85 10.12 10.53 3773.00