Professional Diversity Network Inc (IPDN)

USD 1.86

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 10.15 11.23 9.59 9.79 10.9 Thousand
31 Mar, 2017 10.2 10.29 9.3 9.59 4270.00
30 Mar, 2017 9.75 10.41 9.7 10.14 3629.00
29 Mar, 2017 9.22 9.94 9.22 9.76 2199.00
28 Mar, 2017 9.7 9.72 9.25 9.55 3395.00
27 Mar, 2017 9.3 10.29 9.26 9.57 10.98 Thousand
24 Mar, 2017 9.04 9.41 8.6 9.33 4034.00
23 Mar, 2017 9.04 9.49 8.41 9.11 11.03 Thousand
22 Mar, 2017 9.97 10.26 9.04 9.04 7574.00
21 Mar, 2017 11.53 11.74 9.9 9.93 8962.00