Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 7.8 | 7.97 | 7.45 | 7.78 | 1327.00 |
| 17 Apr, 2017 | 8.4 | 8.6 | 7.55 | 7.81 | 3431.00 |
| 13 Apr, 2017 | 8.39 | 8.73 | 7.85 | 8.4 | 3440.00 |
| 12 Apr, 2017 | 8.74 | 9.06 | 8.02 | 8.28 | 5560.00 |
| 11 Apr, 2017 | 8.97 | 9.26 | 8.6 | 8.86 | 2969.00 |
| 10 Apr, 2017 | 9.08 | 9.43 | 8.81 | 8.95 | 1074.00 |
| 07 Apr, 2017 | 8.92 | 9.27 | 8.85 | 9.07 | 1519.00 |
| 06 Apr, 2017 | 8.97 | 9.2 | 8.81 | 8.98 | 1275.00 |
| 05 Apr, 2017 | 9.21 | 9.44 | 8.8 | 8.92 | 4253.00 |
| 04 Apr, 2017 | 9.69 | 9.75 | 9.0 | 9.12 | 5721.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU