Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.94 | 4.03 | 3.91 | 4.02 | 2087.00 |
| 13 Jun, 2023 | 4.09 | 4.09 | 3.72 | 3.92 | 4099.00 |
| 12 Jun, 2023 | 4.01 | 4.36 | 3.96 | 3.98 | 5732.00 |
| 09 Jun, 2023 | 4.08 | 4.25 | 4.0 | 4.12 | 2644.00 |
| 08 Jun, 2023 | 4.35 | 4.35 | 3.94 | 4.13 | 4975.00 |
| 07 Jun, 2023 | 4.3 | 4.4 | 4.22 | 4.39 | 21.25 Thousand |
| 06 Jun, 2023 | 3.63 | 4.35 | 3.46 | 4.3 | 26.52 Thousand |
| 05 Jun, 2023 | 3.07 | 3.56 | 3.01 | 3.56 | 8962.00 |
| 02 Jun, 2023 | 2.9 | 3.15 | 2.89 | 3.14 | 8477.00 |
| 01 Jun, 2023 | 3.66 | 3.81 | 2.57 | 2.9 | 83.78 Thousand |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU