IPG Photonics Corporation (IPGP)

USD 75.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 19.72 19.72 19.11 19.36 115.71 Thousand
28 Sep, 2007 19.9 19.95 19.6 19.66 79.93 Thousand
27 Sep, 2007 19.72 19.89 19.51 19.75 73.71 Thousand
26 Sep, 2007 19.22 19.89 19.19 19.59 256.17 Thousand
25 Sep, 2007 18.8 19.19 18.6 19.13 110.4 Thousand
24 Sep, 2007 19.0 19.0 18.23 18.91 177.39 Thousand
21 Sep, 2007 19.0 19.05 18.91 19.0 145.45 Thousand
20 Sep, 2007 19.25 19.42 18.89 18.96 63.92 Thousand
19 Sep, 2007 19.26 19.5 18.99 19.22 87.02 Thousand
18 Sep, 2007 18.62 19.25 18.62 19.25 192.02 Thousand