IPG Photonics Corporation (IPGP)

USD 78.87

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 18.37 18.75 18.13 18.65 34.35 Thousand
28 Aug, 2007 18.77 18.8 18.24 18.26 48.59 Thousand
27 Aug, 2007 18.91 19.4 18.83 19.12 130.18 Thousand
24 Aug, 2007 18.99 19.02 18.6 18.93 81.3 Thousand
23 Aug, 2007 18.69 19.38 18.51 19.03 226.47 Thousand
22 Aug, 2007 18.87 18.87 18.46 18.64 36.88 Thousand
21 Aug, 2007 19.15 19.15 18.55 18.64 52.94 Thousand
20 Aug, 2007 18.87 19.11 18.66 19.05 67.14 Thousand
17 Aug, 2007 18.21 18.9 17.67 18.84 137.89 Thousand
16 Aug, 2007 18.12 18.28 17.27 17.68 242.62 Thousand