IPG Photonics Corporation (IPGP)

USD 77.07

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 18.93 18.98 18.51 18.96 31.79 Thousand
13 Sep, 2007 18.48 19.28 18.36 19.01 168.3 Thousand
12 Sep, 2007 18.28 18.45 17.9 18.42 54.32 Thousand
11 Sep, 2007 17.89 18.45 17.81 18.42 68.64 Thousand
10 Sep, 2007 17.99 18.0 17.62 17.82 45.34 Thousand
07 Sep, 2007 18.33 18.58 17.8 17.83 91.18 Thousand
06 Sep, 2007 18.7 18.72 18.44 18.48 82.26 Thousand
05 Sep, 2007 18.8 18.92 18.64 18.69 146.72 Thousand
04 Sep, 2007 18.44 18.99 18.44 18.9 63.07 Thousand
31 Aug, 2007 18.98 18.99 18.39 18.47 44.2 Thousand