IPG Photonics Corporation (IPGP)

USD 78.67

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 20.0 20.41 19.98 20.33 145.85 Thousand
16 Jul, 2007 19.99 20.25 19.87 20.03 186.08 Thousand
13 Jul, 2007 19.99 20.07 19.69 19.99 206.24 Thousand
12 Jul, 2007 19.5 20.1 19.29 20.0 259.13 Thousand
11 Jul, 2007 19.31 19.48 19.15 19.43 152.12 Thousand
10 Jul, 2007 19.27 19.5 18.95 19.36 66.56 Thousand
09 Jul, 2007 19.31 19.54 19.23 19.31 204.42 Thousand
06 Jul, 2007 18.84 19.42 18.75 19.34 104.97 Thousand
05 Jul, 2007 19.11 19.13 18.75 18.89 45.63 Thousand
03 Jul, 2007 19.37 19.47 18.92 19.23 42.16 Thousand