IPG Photonics Corporation (IPGP)

USD 78.67

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 21.23 21.23 21.0 21.19 128.75 Thousand
15 Jun, 2007 21.02 21.2 20.61 21.05 277.85 Thousand
14 Jun, 2007 20.55 20.97 20.29 20.96 81.93 Thousand
13 Jun, 2007 20.29 20.95 20.29 20.76 52.41 Thousand
12 Jun, 2007 20.1 21.0 19.96 20.32 202.74 Thousand
11 Jun, 2007 21.24 21.43 20.26 20.49 287.35 Thousand
08 Jun, 2007 22.18 22.31 21.34 21.51 140.12 Thousand
07 Jun, 2007 22.72 23.0 22.21 22.36 384.15 Thousand
06 Jun, 2007 22.86 22.86 21.65 22.56 101.07 Thousand
05 Jun, 2007 23.19 23.94 22.31 23.09 132.08 Thousand