USD 78.67
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2007 | 20.04 | 20.07 | 19.2 | 19.4 | 246.85 Thousand |
29 Jun, 2007 | 20.15 | 20.3 | 19.88 | 19.95 | 92.01 Thousand |
28 Jun, 2007 | 20.35 | 20.35 | 20.07 | 20.26 | 144.41 Thousand |
27 Jun, 2007 | 20.25 | 20.55 | 20.1 | 20.32 | 252.52 Thousand |
26 Jun, 2007 | 20.92 | 20.92 | 20.08 | 20.43 | 155.1 Thousand |
25 Jun, 2007 | 21.25 | 21.57 | 20.61 | 20.78 | 190.02 Thousand |
22 Jun, 2007 | 21.28 | 21.39 | 20.85 | 21.25 | 470.89 Thousand |
21 Jun, 2007 | 21.16 | 21.37 | 21.01 | 21.37 | 81.19 Thousand |
20 Jun, 2007 | 21.2 | 21.45 | 21.13 | 21.3 | 148.57 Thousand |
19 Jun, 2007 | 21.14 | 21.23 | 20.87 | 21.11 | 88.93 Thousand |
IPHA
IPM
IPOD
IPCXR
IPCXU
IPDN