IPG Photonics Corporation (IPGP)

USD 77.46

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 19.98 20.3 19.37 19.9 220.1 Thousand
08 Mar, 2007 19.64 20.35 19.64 20.3 312.94 Thousand
07 Mar, 2007 21.2 21.4 19.6 20.38 637.39 Thousand
06 Mar, 2007 22.46 22.6 19.51 21.45 1.11 Million
05 Mar, 2007 23.24 23.99 22.82 23.23 152.31 Thousand
02 Mar, 2007 22.4 24.25 22.11 23.82 159.15 Thousand
01 Mar, 2007 23.05 23.25 22.01 22.46 193.47 Thousand
28 Feb, 2007 22.87 23.48 22.87 23.19 141.55 Thousand
27 Feb, 2007 23.25 23.56 22.89 23.05 323.13 Thousand
26 Feb, 2007 24.75 24.75 22.62 24.0 275.25 Thousand