IPG Photonics Corporation (IPGP)

USD 75.22

(3.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 26.16 26.55 25.88 26.3 61.07 Thousand
06 Feb, 2007 26.09 26.1 25.75 25.88 47.8 Thousand
05 Feb, 2007 26.4 26.5 25.42 26.09 80.64 Thousand
02 Feb, 2007 25.85 26.98 25.78 26.41 36.98 Thousand
01 Feb, 2007 27.0 27.0 25.49 26.04 62.12 Thousand
31 Jan, 2007 27.33 27.37 26.32 26.41 154.73 Thousand
30 Jan, 2007 27.75 28.0 27.04 27.47 103.87 Thousand
29 Jan, 2007 26.55 27.2 26.5 27.04 95.49 Thousand
26 Jan, 2007 25.59 26.5 25.0 26.42 88.78 Thousand
25 Jan, 2007 25.9 25.9 25.17 25.44 31.52 Thousand