Ideal Power Inc (IPWR)
USD 5.24
(-4.03%)
USD 5.24
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.41 | 7.56 | 7.26 | 7.26 | 9800.00 |
| 23 Jan, 2025 | 7.35 | 7.51 | 7.2 | 7.51 | 39.83 Thousand |
| 22 Jan, 2025 | 7.52 | 7.65 | 7.26 | 7.42 | 14.57 Thousand |
| 21 Jan, 2025 | 7.6 | 7.71 | 7.46 | 7.65 | 7840.00 |
| 17 Jan, 2025 | 7.86 | 7.86 | 7.51 | 7.51 | 30.17 Thousand |
| 16 Jan, 2025 | 7.57 | 7.85 | 7.49 | 7.82 | 38.05 Thousand |
| 15 Jan, 2025 | 7.36 | 7.68 | 7.1 | 7.5 | 42.1 Thousand |
| 14 Jan, 2025 | 7.47 | 7.47 | 7.07 | 7.17 | 26.36 Thousand |
| 13 Jan, 2025 | 7.23 | 7.58 | 7.01 | 7.34 | 27.77 Thousand |
| 10 Jan, 2025 | 7.93 | 7.93 | 7.2 | 7.25 | 31.16 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW