Ideal Power Inc (IPWR)
USD 5.24
(-4.03%)
USD 5.24
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.14 | 7.16 | 6.82 | 6.82 | 6700.00 |
| 06 Feb, 2025 | 7.1 | 7.1 | 6.78 | 7.06 | 11.9 Thousand |
| 05 Feb, 2025 | 6.99 | 7.08 | 6.79 | 7.06 | 6900.00 |
| 04 Feb, 2025 | 6.92 | 7.04 | 6.87 | 7.0 | 6300.00 |
| 03 Feb, 2025 | 6.79 | 6.98 | 6.6 | 6.92 | 20.3 Thousand |
| 31 Jan, 2025 | 7.07 | 7.08 | 6.72 | 6.83 | 7800.00 |
| 30 Jan, 2025 | 7.0 | 7.13 | 6.95 | 7.13 | 7700.00 |
| 29 Jan, 2025 | 6.93 | 7.02 | 6.86 | 6.9 | 3900.00 |
| 28 Jan, 2025 | 7.01 | 7.08 | 6.8 | 6.89 | 49.9 Thousand |
| 27 Jan, 2025 | 7.1 | 7.31 | 6.8 | 6.9 | 27.4 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW