Ideal Power Inc (IPWR)
USD 5.51
(7.62%)
USD 5.51
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 6.16 | 6.33 | 5.65 | 5.76 | 56.4 Thousand |
| 16 Jul, 2025 | 6.06 | 6.54 | 6.05 | 6.05 | 22.6 Thousand |
| 15 Jul, 2025 | 5.89 | 6.28 | 5.75 | 6.07 | 33.7 Thousand |
| 14 Jul, 2025 | 5.94 | 6.18 | 5.64 | 5.89 | 16 Thousand |
| 11 Jul, 2025 | 6.31 | 6.37 | 5.9 | 5.94 | 32.7 Thousand |
| 10 Jul, 2025 | 5.81 | 6.69 | 5.77 | 6.32 | 85 Thousand |
| 09 Jul, 2025 | 5.08 | 5.84 | 5.08 | 5.77 | 65.7 Thousand |
| 08 Jul, 2025 | 4.7 | 5.1 | 4.64 | 5.01 | 29.2 Thousand |
| 07 Jul, 2025 | 4.69 | 4.79 | 4.56 | 4.63 | 19.3 Thousand |
| 03 Jul, 2025 | 4.75 | 4.83 | 4.7 | 4.7 | 10.3 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW