Ideal Power Inc (IPWR)
USD 5.14
(0.88%)
USD 5.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.6 | 6.91 | 6.53 | 6.53 | 28.43 Thousand |
| 22 Nov, 2024 | 6.85 | 7.21 | 6.48 | 6.62 | 51.34 Thousand |
| 21 Nov, 2024 | 5.96 | 6.9 | 5.96 | 6.77 | 76.31 Thousand |
| 20 Nov, 2024 | 5.96 | 6.26 | 5.62 | 5.87 | 41.26 Thousand |
| 19 Nov, 2024 | 6.01 | 6.12 | 5.61 | 5.95 | 74.55 Thousand |
| 18 Nov, 2024 | 6.69 | 6.71 | 5.8 | 6.16 | 77.72 Thousand |
| 15 Nov, 2024 | 6.66 | 7.2 | 6.66 | 6.71 | 25.53 Thousand |
| 14 Nov, 2024 | 7.76 | 7.92 | 6.35 | 6.53 | 80.75 Thousand |
| 13 Nov, 2024 | 7.69 | 8.42 | 7.51 | 7.66 | 42.38 Thousand |
| 12 Nov, 2024 | 7.71 | 7.82 | 7.61 | 7.8 | 18.17 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW