Ideal Power Inc (IPWR)
USD 5.14
(0.88%)
USD 5.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.4 | 7.77 | 7.4 | 7.71 | 32.85 Thousand |
| 08 Nov, 2024 | 7.2 | 7.45 | 7.18 | 7.4 | 23.11 Thousand |
| 07 Nov, 2024 | 7.11 | 7.4 | 7.11 | 7.2 | 22.18 Thousand |
| 06 Nov, 2024 | 7.42 | 7.44 | 7.08 | 7.11 | 10.7 Thousand |
| 05 Nov, 2024 | 7.26 | 7.53 | 7.26 | 7.48 | 19.85 Thousand |
| 04 Nov, 2024 | 7.14 | 7.47 | 7.14 | 7.25 | 8406.00 |
| 01 Nov, 2024 | 7.38 | 7.5 | 7.22 | 7.37 | 13.17 Thousand |
| 31 Oct, 2024 | 7.88 | 7.88 | 7.1 | 7.2 | 18.85 Thousand |
| 30 Oct, 2024 | 7.44 | 7.44 | 7.16 | 7.2 | 14.79 Thousand |
| 29 Oct, 2024 | 7.25 | 7.47 | 7.25 | 7.41 | 10.8 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW