Ideal Power Inc (IPWR)
USD 5.24
(-4.03%)
USD 5.24
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.04 | 5.19 | 4.88 | 5.11 | 19.1 Thousand |
| 19 May, 2025 | 4.91 | 5.2 | 4.9 | 5.04 | 12.9 Thousand |
| 16 May, 2025 | 5.31 | 5.5 | 4.99 | 5.03 | 51.7 Thousand |
| 15 May, 2025 | 5.25 | 5.25 | 4.93 | 5.23 | 34.8 Thousand |
| 14 May, 2025 | 5.03 | 5.25 | 5.03 | 5.1 | 10.6 Thousand |
| 13 May, 2025 | 5.09 | 5.13 | 5.03 | 5.03 | 4400.00 |
| 12 May, 2025 | 5.4 | 5.49 | 5.1 | 5.1 | 22.1 Thousand |
| 09 May, 2025 | 5.27 | 5.27 | 5.06 | 5.22 | 3200.00 |
| 08 May, 2025 | 5.0 | 5.1 | 4.9 | 5.09 | 8800.00 |
| 07 May, 2025 | 5.09 | 5.11 | 4.91 | 5.0 | 2000.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW